Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 0:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 11:02:2800,0000,00812 202,00712 300,00512 696,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:02:2700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:02:2700,0000,0000,00312 202,00212 300,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 11:01:0100,0000,00812 202,00712 300,00512 698,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 11:01:0100,0000,00812 202,00712 300,00512 698,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 11:00:5800,0000,00812 202,00712 300,00512 698,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:00:5700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:00:5700,0000,0000,00312 202,00212 300,0013 046,00515 950,00616 884,00160,0000,000
16.02.2026 11:00:1600,0000,00812 202,00712 300,00512 696,0013 046,00515 950,00616 884,00160,0000,000
16.02.2026 11:00:1300,0000,00812 202,00712 300,00512 696,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:00:1200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 11:00:1200,0000,0000,00312 202,00212 300,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 10:58:0100,0000,00812 202,00712 300,00512 698,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 10:58:0100,0000,00812 202,00712 300,00512 698,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 10:57:5800,0000,00812 202,00712 300,00512 698,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:57:5700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:57:5700,0000,0000,00312 202,00212 300,0013 056,00515 950,00616 884,00160,0000,000
16.02.2026 10:57:5700,0000,0000,00312 202,00212 300,0013 056,00515 950,00616 884,00160,0000,000
16.02.2026 10:57:1500,0000,00812 202,00712 300,00512 706,0013 056,00515 950,00616 884,00160,0000,000
16.02.2026 10:57:1200,0000,00812 202,00712 300,00512 706,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:57:1200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:57:1200,0000,0000,00312 202,00212 300,0013 050,00515 950,00616 884,00160,0000,000
16.02.2026 10:56:3100,0000,00812 202,00712 300,00512 700,0013 050,00515 950,00616 884,00160,0000,000
16.02.2026 10:56:2800,0000,00812 202,00712 300,00512 700,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:56:2700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:56:2700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:56:2700,0000,0000,00312 202,00212 300,0013 058,00515 950,00616 884,00160,0000,000
16.02.2026 10:55:0000,0000,00812 202,00712 300,00512 708,0013 058,00515 950,00616 884,00160,0000,000
16.02.2026 10:54:5700,0000,00812 202,00712 300,00512 708,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:54:5600,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:54:5600,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:54:5600,0000,0000,00312 202,00212 300,0013 060,00515 950,00616 884,00160,0000,000
16.02.2026 10:53:3100,0000,00812 202,00712 300,00512 710,0013 060,00515 950,00616 884,00160,0000,000
16.02.2026 10:53:3100,0000,00812 202,00712 300,00512 710,0013 060,00515 950,00616 884,00160,0000,000
16.02.2026 10:53:2800,0000,00812 202,00712 300,00512 710,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:53:2700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:53:2700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:53:2600,0000,0000,00312 202,00212 300,0013 050,00515 950,00616 884,00160,0000,000
16.02.2026 10:49:0000,0000,00812 202,00712 300,00512 700,0013 050,00515 950,00616 884,00160,0000,000
16.02.2026 10:48:5700,0000,00812 202,00712 300,00512 700,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:48:5700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:48:5700,0000,0000,00312 202,00212 300,0013 054,00515 950,00616 884,00160,0000,000
16.02.2026 10:48:1600,0000,00812 202,00712 300,00512 704,0013 054,00515 950,00616 884,00160,0000,000
16.02.2026 10:48:1400,0000,00812 202,00712 300,00512 704,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:48:1400,0000,00812 202,00712 300,00512 704,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:48:1300,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:48:1300,0000,0000,00312 202,00212 300,0013 056,00515 950,00616 884,00160,0000,000
16.02.2026 10:47:3000,0000,00812 202,00712 300,00512 706,0013 056,00515 950,00616 884,00160,0000,000
16.02.2026 10:47:2700,0000,00812 202,00712 300,00512 706,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:47:2700,0000,00812 202,00712 300,00512 706,0015 950,00116 884,00110,0000,0000,000